Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$87,3900
+0,46%
$149,09B
$2,00K
DE
Deere & Company
$587,52
-0,13%
$146,35B
$370,00
WELL
Welltower Inc.
$209,24
+4,84%
$144,94B
$213,00
UBER
Uber Technologies, Inc.
$71,9800
+0,41%
$143,30B
$23,69K
BX
Blackstone Inc.
$110,60
+0,29%
$142,88B
$1,48K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,2000
+1,00%
$139,78B
$584,00
COP
ConocoPhillips
$119,98
+0,78%
$138,86B
$1,87K
PLD
PROLOGIS, INC.
$142,65
+0,59%
$133,76B
$42,00
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,4900
-0,22%
$133,58B
$8,38K
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,9400
+1,28%
$130,29B
$1,14K
BKNG
Booking Holdings Inc. Common Stock
$164,76
-0,01%
$129,73B
$1,56K
DHR
Danaher Corporation
$179,78
+0,96%
$129,28B
$465,00
NOW
SERVICENOW, INC.
$120,69
+2,37%
$128,26B
$572,71K
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,0621
-0,62%
$127,43B
$10,48K
SPGI
S&P Global Inc.
$414,76
+0,60%
$125,50B
$453,00