Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9750
-0,10%
--
$10,55K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,7600
-1,00%
--
$132,36K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,8500
-0,33%
--
$8,20K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$21,9600
-1,04%
--
$3,11K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,8900
-0,31%
--
$8,38K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5500
+0,04%
--
$15,37K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,3900
+0,08%
--
$21,43K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$22,4500
-0,71%
--
$18,73K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$18,9200
-0,16%
--
$8,90K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,8250
-0,80%
--
$14,25K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,7100
-0,83%
--
$19,42K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,4750
-0,63%
--
$10,33K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,5350
-0,85%
--
$9,29K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$16,1300
-0,74%
--
$7,39K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,5600
-0,77%
--
$12,70K