Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5050
-0,51%
--
$184,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8750
-0,30%
--
$7,000
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,3220
+0,01%
--
$12,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5620
+1,08%
--
$1,000
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4150
-0,55%
--
$7,42K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$22,0040
-0,39%
--
$13,51K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,8860
-0,26%
--
$119,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$142,26
-1,07%
--
$387,60K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8770
+0,19%
--
$224,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,8250
-0,02%
--
$22,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,5360
-0,91%
--
$159,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2000
-0,49%
--
$17,84K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,3340
-0,43%
--
$11,04K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$39,7550
-4,22%
--
$31,30K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,6290
-0,53%
--
$13,93K