أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.4600‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎13.87‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.5000‏‏$‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎6.95‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎25.0200‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎2.62‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.4501‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎3.81‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9135‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎22.16‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0600‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎13.76‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1500‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.50‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎64.9400‏‏$‏
‏‎+3.82‎%‎‏
--
‏‎‏‎1.27‏K‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1550‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎3.08‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9300‏‏$‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎17.50‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1300‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.02‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎24.9600‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎22.43‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.2901‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎5.33‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.6000‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎10.10‏K‏$‏