أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎13.8814‏‏€‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎10.84‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.6146‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎5.66‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎58.0778‏‏€‏
‏‎‎-1.78‎%‎‏
--
‏‎‏‎30.72‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.4946‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎4.26‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.5895‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.73‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.0809‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎16.78‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎55.1032‏‏€‏
‏‎‎-3.63‎%‎‏
--
‏‎‏‎121.19‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.4000‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎10.48‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎35.3329‏‏€‏
‏‎‎-3.19‎%‎‏
--
‏‎‏‎62.97‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.2532‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎3.87‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.5464‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎369.18‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎57.9226‏‏€‏
‏‎‎-2.52‎%‎‏
--
‏‎‏‎8.70‏M‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.7304‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎4.90‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.3210‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎6.87‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.6412‏‏€‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎4.96‏K‏€‏