今天美国股票价格

股票名称价格24小时变化市值24小时交易量
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
A$35.0369
-0.08%
--
A$1.76K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
A$28.0521
-0.40%
--
A$22.61K
ELLA
Ellington Credit Company 8.50% Notes due 2031
A$35.8589
-0.33%
--
A$2.64K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
A$27.7504
-0.18%
--
A$1.37K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
A$30.4364
-0.73%
--
A$10.59K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
A$35.3048
+0.00%
--
A$1.71K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
A$34.9247
+0.69%
--
A$37.32K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
A$30.4364
+0.00%
--
A$21.91K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
A$58.1378
-0.05%
--
A$14.96K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
A$74.8988
-5.97%
--
A$7.23K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
A$29.5949
-0.38%
--
A$22.28K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
A$28.8234
-0.68%
--
A$40.38K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
A$31.1517
+0.05%
--
A$44.85K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
A$13.4229
+0.11%
--
A$1.11K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
A$34.7144
-1.16%
--
A$9.88K