Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,6234
+0,00%
€423,22M
€113,33K
BLW
Blackrock Limited Duration Income Trust
€10,9073
+2,26%
€422,60M
€1,720
CAL
Caleres Inc
€12,1460
+0,00%
€422,58M
€1,06K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€1,9681
+0,00%
€422,44M
€2,67K
MATV
Mativ Holdings, Inc.
€6,8644
+5,28%
€421,01M
€260,64
CRD.B
Crawford & Company Class B
€8,5934
+0,00%
€420,52M
€2,67K
SCVL
Shoe Carnival Inc
€14,6664
+0,06%
€418,46M
€489,24K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9677
+0,58%
€418,07M
€1,09M
BKKT
Bakkt, Inc.
€7,5784
-1,23%
€418,02M
€11,52K
OOMA
Ooma, Inc. Common Stock
€14,9331
+2,84%
€417,13M
€526,44
YORW
York Water Co
€25,2297
-0,10%
€416,90M
€90,09K
STRO
Sutro Biopharma, Inc.
€23,2254
-0,66%
€416,64M
€3,440
SES
SES AI Corporation
€1,1140
-2,63%
€416,13M
€85,73K
CCCC
C4 Therapeutics, Inc.
€3,4064
+0,00%
€415,63M
€424,93
CWCO
Consolidated Water Co Inc
€25,3458
-0,08%
€415,37M
€103,02K