Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,3100
+0,07%
--
$11,00K
HIDV
AB US High Dividend ETF
$88,9700
-0,95%
--
$6,15K
HIGH
Simplify Enhanced Income ETF
$21,6900
-0,32%
--
$54,75K
HIMU
iShares High Yield Muni Active ETF
$48,9100
+0,00%
--
$264,81K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$32,8800
-1,38%
--
$499,00K
HIPS
GraniteShares HIPS US High Income ETF
$11,5281
-0,79%
--
$29,70K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,3050
-0,21%
--
$2,68K
HLAL
Wahed FTSE USA Shariah ETF
$73,6600
+0,08%
--
$77,76K
HLXX
Tradr 2X Long HL Daily ETF
$20,0350
-10,70%
--
$1,15K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,2999
-0,08%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,1800
+0,08%
--
$54,32K
HMYY
GraniteShares YieldBoost HIMS ETF
$6,9100
-0,86%
--
$3,28K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,8550
-0,28%
--
$62,98K
HODL
VanEck Bitcoin ETF
$18,4811
-2,78%
--
$1,90M
HODU
Direxion Daily HOOD Bull 2X ETF
$8,8500
-12,10%
--
$219,77K