Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WPRT
Westport Fuel Systems Inc Common Shares
$2,0050
+0,00%
$34,61M
$13,74K
FCO
abrdn Global Income Fund, Inc.
$2,5600
+0,00%
$34,49M
$62,85K
BGL
Blue Gold Limited Class A Ordinary Shares
$0,52570
-11,70%
$34,49M
$391,83K
SDEV
Stablecoin Development Corporation
$1,1600
+0,87%
$34,43M
$71,33K
VGAS
Verde Clean Fuels, Inc. Class A Common Stock
$1,5100
-1,95%
$34,39M
$17,57K
LITS
Lite Strategy, Inc. Common Stock
$0,84990
+4,15%
$34,36M
$668,23K
QCLS
Q/C Technologies, Inc. Common Stock
$3,8400
-6,34%
$34,31M
$343,81K
ARAI
Arrive AI Inc. Common Stock
$0,55010
-10,40%
$34,22M
$1,90M
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1,0700
-10,80%
$34,18M
$158,16K
EVAX
Evaxion A/S American Depositary Share
$3,5400
-5,60%
$34,11M
$18,24K
MLSS
Milestone Scientific, Inc. Common Stock
$0,39000
+0,00%
$34,08M
$70,53K
NTIP
Network-1 Technologies, Inc.
$1,5000
+1,35%
$33,83M
$35,52K
BEEM
Beam Global Common Stock
$1,4400
-4,00%
$33,74M
$485,70K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,70500
-11,90%
$33,72M
$340,60K
UCAR
U Power Limited Class A Ordinary Shares
$1,4200
+1,43%
$33,61M
$235,49K