Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
€13,4363
+0,13%
€121,82M
€270,10
BYRN
Byrna Technologies, Inc. Common Stock
€5,1870
+0,17%
€121,76M
€362,14
CODA
Coda Octopus Group, Inc. Common stock
€10,7869
-0,24%
€121,63M
€183,22
SPRB
Spruce Biosciences, Inc. Common Stock
€42,7734
+1,38%
€121,38M
€2,580
LGCY
Legacy Education Inc.
€9,6170
+0,00%
€120,91M
€23,94K
CAAS
China Automotive Systems, Inc. Ordinary Share
€3,8795
+1,69%
€120,68M
€1,720
CIK
Credit Suisse Asset Management Income Fund Inc.
€2,1419
+0,00%
€120,33M
€929,27K
SRBK
SR Bancorp, Inc. Common stock
€15,8836
-0,08%
€120,16M
€0,8602
BOOM
DMC Global Inc. Common Stock
€5,7805
+0,15%
€119,90M
€213,03K
MED
Medifast, Inc.
€10,5288
+0,00%
€119,84M
€143,65K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,52128
+2,75%
€119,29M
€3,75K
BGX
Blackstone Long-Short Credit Income Fund
€9,3332
+0,00%
€119,26M
€72,77K
XFLH
XFLH Capital Corporation
€8,5676
+0,00%
€118,75M
€2,52K
CGO
Calamos Global Total Return Fund
€12,0514
+0,36%
€118,72M
€266,66
RFAM
RF Acquisition Corp III Ordinary Shares
€8,5160
+0,10%
€118,41M
€212,46