Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
€35,2140
+0,74%
€1,02B
€982,62K
PNTG
The Pennant Group, Inc. Common Stock
€26,1435
-1,65%
€1,02B
€333,16K
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,5275
-2,32%
€1,02B
€274,94K
BFLY
Butterfly Network, Inc.
€3,7557
-4,80%
€1,02B
€3,30M
CRF
Cornerstone Total Return Fund, Inc
€6,1762
-1,10%
€1,02B
€1,22M
SG
Sweetgreen, Inc.
€6,6759
-8,61%
€1,01B
€6,65M
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
€13,7910
-4,70%
€1,01B
€773,58K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
€5,8747
-8,09%
€1,01B
€2,44M
CDNA
CareDx, Inc.
€19,2135
+1,07%
€1,01B
€603,10K
TNDM
Tandem Diabetes Care, Inc.
€15,5138
-3,17%
€1,01B
€2,03M
XIFR
XPLR Infrastructure, LP
€10,5522
-4,07%
€1,01B
€753,70K
FMBH
First Mid Bancshares, Inc. Common Stock
€37,1866
-2,46%
€1,00B
€136,29K
CSIQ
Canadian Solar Inc. Common Shares (ON)
€16,8059
-5,15%
€1,00B
€2,41M
MNKD
Mannkind Corporation
€2,8857
-2,33%
€1,00B
€3,00M
GIC
Global Industrial Company
€26,1866
-0,69%
€1,00B
€65,70K