Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
$5,1150
+2,51%
$2,75B
$1,84M
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$24,5050
-0,55%
$2,75B
$13,74K
ALMS
Alumis Inc. Common Stock
$20,9240
+4,20%
$2,75B
$167,50K
BW
Babcock & Wilcox Enterprises, Inc.
$17,8630
+1,04%
$2,74B
$502,04K
HLIO
Helios Technologies, Inc.
$85,4900
+0,49%
$2,74B
$40,07K
FA
First Advantage Corporation Common Stock
$16,2250
+1,28%
$2,74B
$127,64K
KD
Kyndryl Holdings, Inc.
$12,5950
+2,57%
$2,74B
$583,63K
FCPT
Four Corners Property Trust, Inc.
$24,4370
+1,31%
$2,73B
$62,96K
DK
Delek US Holdings, Inc.
$46,4800
-1,48%
$2,72B
$113,61K
NMIH
NMI Holdings Inc. Common Stock
$36,3380
+2,59%
$2,72B
$51,43K
UNIT
Uniti Group Inc. Common Stock
$11,2590
+0,26%
$2,72B
$127,91K
INTR
Inter & Co. Inc. Class A Common Shares
$5,7750
-0,43%
$2,72B
$625,34K
FBK
FB Financial Corporation
$53,2300
+2,74%
$2,71B
$20,67K
PRVA
Privia Health Group, Inc. Common Stock
$21,3710
+3,44%
$2,71B
$137,14K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
$6,0960
+2,06%
$2,70B
$3,91K