Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BXMT
Blackstone Mortgage Trust, Inc. (NEW)
$18,4650
+2,53%
$3,08B
$143,71K
HAE
Haemonetics Corporation
$67,6550
+2,69%
$3,08B
$64,47K
GRAL
GRAIL, Inc. Common Stock
$67,8830
+11,05%
$3,07B
$345,86K
CURB
Curbline Properties Corp.
$29,4500
+1,55%
$3,07B
$34,40K
BKD
Brookdale Senior Living, Inc.
$12,2420
-0,07%
$3,07B
$474,93K
HAWK
HawkEye 360, Inc.
$26,9000
+3,82%
$3,07B
$259,41K
MZTI
The Marzetti Company Common Stock
$108,62
+1,51%
$3,06B
$47,70K
RLAY
Relay Therapeutics, Inc. Common Stock
$15,1850
-0,75%
$3,06B
$549,64K
BGSI
Boyd Group Services Inc.
$105,07
+3,45%
$3,06B
$3,00K
HAYW
Hayward Holdings, Inc.
$14,1450
+1,40%
$3,06B
$249,82K
KBH
KB Home
$51,8400
+1,33%
$3,06B
$140,63K
MPT
Medical Properties Trust, Inc.
$5,0150
+1,31%
$3,05B
$1,00M
FSM
Fortuna Mining Corp.
$9,4850
+0,69%
$3,04B
$803,22K
FSK
FS KKR Capital Corp. Common Stock
$10,9250
+1,16%
$3,04B
$485,17K
LXP
LXP Industrial Trust
$51,0900
+1,94%
$3,04B
$30,94K