Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
RFL
Rafael Holdings, Inc. Class B Common Stock
$1,3150
-4,01 %
$71,25M
$22,85K
CBAT
CBAK Energy Technology, Inc. Common Stock
$0,76600
-3,23 %
$70,91M
$88,45K
MCRB
Seres Therapeutics, Inc.
$7,2300
-1,36 %
$70,88M
$38,96K
TCRX
TScan Therapeutics, Inc. Common Stock
$0,98000
+0,00 %
$70,57M
$407,95K
RGS
Regis Corporation
$27,1300
+0,04 %
$70,56M
$2,04K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$7,1780
-19,00 %
$70,30M
$2,97M
LNSR
LENSAR, Inc. Common Stock
$5,7640
+0,42 %
$70,20M
$31,72K
PCM
PCM Fund, Inc.
$5,6550
-0,44 %
$70,01M
$43,97K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
$1,4760
-1,60 %
$69,96M
$81,38K
YOUL
Youlife Group Inc. American Depositary Shares
$0,53000
-2,11 %
$69,88M
$29,14K
PDCC
Pearl Diver Credit Company Inc.
$9,9700
-0,70 %
$69,71M
$6,89K
LUNG
Pulmonx Corporation Common Stock
$1,5270
-5,16 %
$69,69M
$322,46K
XTIA
XTI Aerospace, Inc. Common Stock
$1,9350
-5,15 %
$69,64M
$1,74M
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,81000
-1,28 %
$69,31M
$33,93K
CVU
CPI Aerostructures, Inc.
$4,9700
-2,55 %
$69,08M
$61,31K