أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.3739‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎5.05‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.4127‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎2.46‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7436‏‏€‏
‏‎‎-1.57‎%‎‏
--
‏‎‏‎93.78‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.5550‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎19.85‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.5721‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎4.33‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.9940‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎16.13‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0545‏‏€‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎24.84‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6836‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎94.08‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4418‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎187.91‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7447‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎32.99‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.0324‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎156.05‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5120‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎795.81‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.5722‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎3.21‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6757‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.38‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3744‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎18.29‏K‏€‏