أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.078990‏‏€‏
‏‎‎-16.50‎%‎‏
‏‎‏‎82.37‏K‏€‏
‏‎‏‎32.63‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.3782‏‏€‏
‏‎‎-6.43‎%‎‏
‏‎‏‎1.60‏K‏€‏
‏‎‏‎160.11‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎33.0864‏‏€‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎474.58‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.8575‏‏€‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎36.98‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.4489‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎2.69‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.7378‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.17‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.0694‏‏€‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎2.51‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0847‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.22‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8873‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎497.66‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.8138‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎7.91‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1003‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎333.02‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.4058‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎13.78‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.4912‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎5.30‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.7033‏‏€‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎23.94‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8692‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.50‏K‏€‏