أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BGT
BlackRock Floating Rate Income Trust
‏‎‏‎9.2040‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎278.61‏M‏€‏
‏‎‏‎72.82‏K‏€‏
SEG
Seaport Entertainment Group Inc.
‏‎‏‎20.6660‏‏€‏
‏‎+1.61‎%‎‏
‏‎‏‎278.57‏M‏€‏
‏‎‏‎42.90‏K‏€‏
SVCO
Silvaco Group, Inc. Common Stock
‏‎‏‎10.9104‏‏€‏
‏‎‎-0.16‎%‎‏
‏‎‏‎278.39‏M‏€‏
‏‎‏‎91.35‏‏€‏
TCPC
BlackRock TCP Capital Corp. Common Stock
‏‎‏‎3.2231‏‏€‏
‏‎+0.27‎%‎‏
‏‎‏‎278.38‏M‏€‏
‏‎‏‎634.33‏K‏€‏
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
‏‎‏‎8.9067‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎278.34‏M‏€‏
‏‎‏‎15.31‏K‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎9.0058‏‏€‏
‏‎+0.87‎%‎‏
‏‎‏‎278.34‏M‏€‏
‏‎‏‎411.43‏K‏€‏
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
‏‎‏‎8.8464‏‏€‏
‏‎+0.34‎%‎‏
‏‎‏‎278.26‏M‏€‏
‏‎‏‎12.92‏‏€‏
DMAC
DiaMedica Therapeutics Inc. Common Stock
‏‎‏‎4.8606‏‏€‏
‏‎‎-0.18‎%‎‏
‏‎‏‎278.15‏M‏€‏
‏‎‏‎138.66‏K‏€‏
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
‏‎‏‎9.0661‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎278.02‏M‏€‏
‏‎‏‎39.11‏K‏€‏
WNC
Wabash National Corp.
‏‎‏‎6.7220‏‏€‏
‏‎‎-1.39‎%‎‏
‏‎‏‎277.96‏M‏€‏
‏‎‏‎285.10‏K‏€‏
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
‏‎‏‎9.9796‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎277.63‏M‏€‏
‏‎‏‎44.33‏K‏€‏
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
‏‎‏‎11.3327‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎277.22‏M‏€‏
‏‎‏‎68.88‏K‏€‏
RPAY
Repay Holdings Corporation Class A Common Stock
‏‎‏‎3.1542‏‏€‏
‏‎+0.27‎%‎‏
‏‎‏‎276.86‏M‏€‏
‏‎‏‎568.50‏K‏€‏
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.9972‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎276.81‏M‏€‏
‏‎‏‎27.27‏K‏€‏
MXF
MEXICO FUND
‏‎‏‎19.0846‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎276.62‏M‏€‏
‏‎‏‎56.39‏K‏€‏