UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/04/25	€0.41518	€0.44155	€0.41433	€0.40980	€12.06萬
2026/04/24	€0.40938	€0.42056	€0.41637	€0.40238	€8.08萬
2026/04/23	€0.41765	€0.42286	€0.41014	€0.39896	€4.61萬
2026/04/22	€0.41066	€0.42474	€0.41723	€0.39529	€23.30萬
2026/04/21	€0.38702	€0.47082	€0.41108	€0.38650	€86.92萬
2026/04/20	€0.38514	€0.39461	€0.38685	€0.37038	€5.89萬
2026/04/19	€0.41287	€0.41928	€0.38608	€0.37439	€16.26萬
2026/04/18	€0.40673	€0.50351	€0.41279	€0.39265	€87.86萬
2026/04/17	€0.38574	€0.41526	€0.40665	€0.37857	€29.13萬
2026/04/16	€0.36338	€0.39529	€0.38369	€0.36167	€10.16萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.4030。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。