UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/11/21	€0.78869	€0.78869	€0.70982	€0.67794	€22.19萬
2025/11/20	€0.77592	€0.80519	€0.78843	€0.74795	€8.74萬
2025/11/19	€0.80545	€0.81648	€0.77523	€0.77132	€8.34萬
2025/11/18	€0.79077	€0.81127	€0.80502	€0.76776	€9.88萬
2025/11/17	€0.79277	€0.82864	€0.79338	€0.77531	€7.02萬
2025/11/16	€0.81509	€0.85288	€0.79364	€0.79216	€12.64萬
2025/11/15	€0.81909	€0.82830	€0.81449	€0.78938	€8.19萬
2025/11/14	€0.84741	€0.85140	€0.81952	€0.78000	€21.32萬
2025/11/13	€0.85088	€0.86452	€0.84593	€0.82369	€12.67萬
2025/11/12	€0.87902	€0.88823	€0.85062	€0.84254	€13.00萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €39.0870。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。