UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/04/27	€0.41880	€0.42118	€0.40413	€0.40294	€3.01万
2026/04/26	€0.41019	€0.42997	€0.41709	€0.39782	€15.72万
2026/04/25	€0.41479	€0.44114	€0.41121	€0.40942	€12.50万
2026/04/24	€0.40899	€0.42016	€0.41598	€0.40200	€8.07万
2026/04/23	€0.41726	€0.42246	€0.40976	€0.39859	€4.61万
2026/04/22	€0.41027	€0.42434	€0.41684	€0.39492	€23.28万
2026/04/21	€0.38665	€0.47038	€0.41070	€0.38614	€86.84万
2026/04/20	€0.38478	€0.39424	€0.38648	€0.37003	€5.88万
2026/04/19	€0.41249	€0.41888	€0.38572	€0.37404	€16.25万
2026/04/18	€0.40635	€0.50303	€0.41240	€0.39228	€87.78万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.3670。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。