Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LOT
Lotus Technology Inc. American Depositary Shares
€1,0756
-3,85%
€768,66M
€83,88K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
€17,8167
+1,00%
€766,08M
€75,78K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,7349
-0,77%
€765,75M
€350,48K
JANX
Janux Therapeutics, Inc. Common Stock
€11,9566
+2,24%
€765,63M
€315,68K
LYTS
LSI Industries Inc
€19,8776
+1,14%
€765,45M
€400,57K
CCOI
Cogent Communications Holdings, Inc.
€14,9340
+5,89%
€765,31M
€309,63K
NUTX
Nutex Health Inc. Common Stock
€116,84
+2,22%
€764,51M
€80,35K
ANNX
Annexon, Inc. Common Stock
€4,7026
+1,39%
€764,14M
€2,30M
QDEL
QuidelOrtho Corporation Common Stock
€13,4737
+15,13%
€763,99M
€1,15M
SPIR
Spire Global, Inc.
€17,7883
+8,57%
€760,82M
€1,14M
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
€8,8081
-3,25%
€759,59M
€1,06M
SHEN
Shenandoah Telecom Co
€13,6992
+0,82%
€759,29M
€214,37K
XNCR
Xencor, Inc.
€10,3045
+4,86%
€757,93M
€533,79K
MOMO
Hello Group Inc. American Depositary Shares
€4,9178
-0,78%
€757,73M
€566,61K
NEWP
New Pacific Metals Corp.
€4,1089
+2,03%
€756,44M
€638,99K